HANSAgold USD-Klasse A
WKN: A0NEKK / ISIN: DE000A0NEKK1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 17.01.12 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 16.01.12 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 13.01.12 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 10.01.12 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 05.01.12 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 03.01.12 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 02.01.12 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 30.12.11 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 29.12.11 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 28.12.11 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 27.12.11 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 22.12.11 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 21.12.11 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 20.12.11 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 16.12.11 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 15.12.11 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 14.12.11 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 07.12.11 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 05.12.11 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 01.12.11 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 25.11.11 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 23.11.11 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 22.11.11 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 17.11.11 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
