AGIF - Allianz Global Metals and Mining - I - EUR
WKN: A1H67B / ISIN: LU0589944726Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 500,28 | 500,28 | 500,28 | 500,28 | - |
| 27.11.13 | 498,99 | 498,99 | 498,99 | 498,99 | - |
| 26.11.13 | 504,33 | 504,33 | 504,33 | 504,33 | - |
| 25.11.13 | 512,69 | 512,69 | 512,69 | 512,69 | - |
| 22.11.13 | 513,72 | 513,72 | 513,72 | 513,72 | - |
| 21.11.13 | 521,37 | 521,37 | 521,37 | 521,37 | - |
| 20.11.13 | 525,91 | 525,91 | 525,91 | 525,91 | - |
| 19.11.13 | 528,16 | 528,16 | 528,16 | 528,16 | - |
| 18.11.13 | 531,63 | 531,63 | 531,63 | 531,63 | - |
| 15.11.13 | 534,35 | 534,35 | 534,35 | 534,35 | - |
| 14.11.13 | 529,94 | 529,94 | 529,94 | 529,94 | - |
| 13.11.13 | 527,26 | 527,26 | 527,26 | 527,26 | - |
| 12.11.13 | 537,52 | 537,52 | 537,52 | 537,52 | - |
| 11.11.13 | 540,67 | 540,67 | 540,67 | 540,67 | - |
| 08.11.13 | 542,12 | 542,12 | 542,12 | 542,12 | - |
| 07.11.13 | 550,10 | 550,10 | 550,10 | 550,10 | - |
| 06.11.13 | 549,19 | 549,19 | 549,19 | 549,19 | - |
| 05.11.13 | 548,59 | 548,59 | 548,59 | 548,59 | - |
| 04.11.13 | 536,20 | 536,20 | 536,20 | 536,20 | - |
| 31.10.13 | 540,34 | 540,34 | 540,34 | 540,34 | - |
| 30.10.13 | 540,14 | 540,14 | 540,14 | 540,14 | - |
| 29.10.13 | 539,53 | 539,53 | 539,53 | 539,53 | - |
| 28.10.13 | 539,95 | 539,95 | 539,95 | 539,95 | - |
| 25.10.13 | 537,95 | 537,95 | 537,95 | 537,95 | - |
| 24.10.13 | 534,89 | 534,89 | 534,89 | 534,89 | - |
