Vitruvius Growth Opportunities EUR
WKN: 799098 / ISIN: LU0117772870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 02.01.14 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 31.12.13 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 27.12.13 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 24.12.13 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 20.12.13 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 19.12.13 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 18.12.13 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 17.12.13 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 16.12.13 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 13.12.13 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 12.12.13 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 11.12.13 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 10.12.13 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 09.12.13 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 06.12.13 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 05.12.13 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 04.12.13 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 03.12.13 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 02.12.13 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 29.11.13 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 27.11.13 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 26.11.13 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 25.11.13 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 22.11.13 | 72,84 | 72,84 | 72,84 | 72,84 | - |
