FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 29.01.14 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 28.01.14 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 27.01.14 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 24.01.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.01.14 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 22.01.14 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 21.01.14 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.01.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 17.01.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 16.01.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.01.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 14.01.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 13.01.14 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 10.01.14 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 09.01.14 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 07.01.14 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 06.01.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.01.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 02.01.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 31.12.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 27.12.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.12.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 18.12.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 17.12.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
