IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 03.06.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 02.06.14 | 1.020 | 1.025 | 1.020 | 1.025 | 1 |
| 30.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 29.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 28.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 27.05.14 | 1.025 | 1.025 | 1.025 | 1.025 | 5 |
| 26.05.14 | 1.025 | 1.025 | 1.025 | 1.025 | 5 |
| 23.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 22.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 21.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 20.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 19.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 16.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 15.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 14.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 13.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 12.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 09.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 08.05.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 07.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 06.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 05.05.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 02.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | 10 |
| 30.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
