UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 12.02.14 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.02.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 10.02.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.02.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 06.02.14 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 05.02.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 04.02.14 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 03.02.14 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 31.01.14 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.01.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 29.01.14 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 28.01.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 27.01.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 24.01.14 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 23.01.14 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 22.01.14 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 21.01.14 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 20.01.14 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 17.01.14 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 16.01.14 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 15.01.14 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 14.01.14 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 13.01.14 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 10.01.14 | 46,03 | 46,03 | 46,03 | 46,03 | - |
