MainFirst Emerging Markets Corporate Bond Fund Balanced A1
WKN: A1J5H7 / ISIN: LU0816909286Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 104,00 | 104,00 | 104,00 | 104,00 | - |
| 20.12.13 | 103,92 | 103,92 | 103,92 | 103,92 | - |
| 19.12.13 | 103,92 | 103,92 | 103,92 | 103,92 | - |
| 18.12.13 | 103,89 | 103,89 | 103,89 | 103,89 | - |
| 17.12.13 | 103,89 | 103,89 | 103,89 | 103,89 | - |
| 16.12.13 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 13.12.13 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 12.12.13 | 103,60 | 103,60 | 103,60 | 103,60 | - |
| 11.12.13 | 103,64 | 103,64 | 103,64 | 103,64 | - |
| 10.12.13 | 103,68 | 103,68 | 103,68 | 103,68 | - |
| 09.12.13 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 06.12.13 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 05.12.13 | 103,39 | 103,39 | 103,39 | 103,39 | - |
| 04.12.13 | 103,41 | 103,41 | 103,41 | 103,41 | - |
| 03.12.13 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 02.12.13 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 29.11.13 | 103,63 | 103,63 | 103,63 | 103,63 | - |
| 28.11.13 | 103,57 | 103,57 | 103,57 | 103,57 | - |
| 27.11.13 | 103,54 | 103,54 | 103,54 | 103,54 | - |
| 26.11.13 | 103,67 | 103,67 | 103,67 | 103,67 | - |
| 25.11.13 | 103,71 | 103,71 | 103,71 | 103,71 | - |
| 22.11.13 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 21.11.13 | 103,39 | 103,39 | 103,39 | 103,39 | - |
| 20.11.13 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 19.11.13 | 103,57 | 103,57 | 103,57 | 103,57 | - |
