AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.10.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.10.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 02.10.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 01.10.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 27.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 26.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 25.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.09.13 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.09.13 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.09.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.09.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.09.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.09.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.09.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.09.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.09.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 05.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.09.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
