smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 27.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 26.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 25.03.14 | 999,41 | 999,41 | 999,41 | 999,41 | - |
| 24.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.03.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 19.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.03.14 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.03.14 | 991,92 | 991,92 | 991,92 | 991,92 | - |
| 14.03.14 | 993,92 | 993,92 | 993,92 | 993,92 | - |
| 13.03.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.03.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.03.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.03.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 07.03.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 06.03.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.03.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.02.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.02.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 26.02.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 25.02.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.02.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.02.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
