FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.14 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 31.01.14 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 30.01.14 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 29.01.14 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 28.01.14 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 27.01.14 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 24.01.14 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 23.01.14 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 22.01.14 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 21.01.14 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 20.01.14 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 17.01.14 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 16.01.14 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 15.01.14 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 14.01.14 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 13.01.14 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 10.01.14 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 08.01.14 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 07.01.14 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 03.01.14 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 02.01.14 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 31.12.13 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 27.12.13 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 23.12.13 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 19.12.13 | 1.414 | 1.414 | 1.414 | 1.414 | - |
