US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 13.12.13 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 12.12.13 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 11.12.13 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 10.12.13 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 09.12.13 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 06.12.13 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 05.12.13 | 171,37 | 171,37 | 171,37 | 171,37 | - |
| 04.12.13 | 171,55 | 171,55 | 171,55 | 171,55 | - |
| 03.12.13 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 02.12.13 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 29.11.13 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 27.11.13 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 26.11.13 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 25.11.13 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 22.11.13 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 21.11.13 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 20.11.13 | 169,01 | 169,01 | 169,01 | 169,01 | - |
| 19.11.13 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 18.11.13 | 170,92 | 170,92 | 170,92 | 170,92 | - |
| 15.11.13 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 14.11.13 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 13.11.13 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 12.11.13 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 08.11.13 | 165,22 | 165,22 | 165,22 | 165,22 | - |
