Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.14 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 04.03.14 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 28.02.14 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 27.02.14 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 26.02.14 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 25.02.14 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 24.02.14 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 21.02.14 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 20.02.14 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 19.02.14 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 18.02.14 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 17.02.14 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 14.02.14 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 13.02.14 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 12.02.14 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 11.02.14 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 10.02.14 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 07.02.14 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 06.02.14 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 05.02.14 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 04.02.14 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 03.02.14 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 31.01.14 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 30.01.14 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 29.01.14 | 61,81 | 61,81 | 61,81 | 61,81 | - |
