Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.03.14 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 26.03.14 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 25.03.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 24.03.14 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 21.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 20.03.14 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.03.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 18.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.03.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 14.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 13.03.14 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 12.03.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 11.03.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 10.03.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 07.03.14 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 06.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 05.03.14 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 04.03.14 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 03.03.14 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 27.02.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 26.02.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 25.02.14 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 24.02.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 21.02.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
