Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 08.05.14 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 07.05.14 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 06.05.14 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 05.05.14 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 02.05.14 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 30.04.14 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 29.04.14 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 28.04.14 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 25.04.14 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 24.04.14 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 23.04.14 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 22.04.14 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 17.04.14 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 16.04.14 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 15.04.14 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 14.04.14 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 11.04.14 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 10.04.14 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.04.14 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 08.04.14 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 07.04.14 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 04.04.14 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 03.04.14 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 02.04.14 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
