LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 11.01.13 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 10.01.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 09.01.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 08.01.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 07.01.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 04.01.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 03.01.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 27.12.12 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 20.12.12 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 18.12.12 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 17.12.12 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 14.12.12 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 13.12.12 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 12.12.12 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 11.12.12 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 10.12.12 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 07.12.12 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 06.12.12 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 05.12.12 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 04.12.12 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 03.12.12 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 30.11.12 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 29.11.12 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 28.11.12 | 1.400 | 1.400 | 1.400 | 1.400 | - |
