Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 20.791 | 20.791 | 20.791 | 20.791 | - |
| 24.06.13 | 21.175 | 21.175 | 21.175 | 21.175 | - |
| 21.06.13 | 21.060 | 21.060 | 21.060 | 21.060 | - |
| 20.06.13 | 20.943 | 20.943 | 20.943 | 20.943 | - |
| 19.06.13 | 21.054 | 21.054 | 21.054 | 21.054 | - |
| 18.06.13 | 20.696 | 20.696 | 20.696 | 20.696 | - |
| 17.06.13 | 20.637 | 20.637 | 20.637 | 20.637 | - |
| 14.06.13 | 20.120 | 20.120 | 20.120 | 20.120 | - |
| 13.06.13 | 19.968 | 19.968 | 19.968 | 19.968 | - |
| 12.06.13 | 20.617 | 20.617 | 20.617 | 20.617 | - |
| 11.06.13 | 20.727 | 20.727 | 20.727 | 20.727 | - |
| 10.06.13 | 20.932 | 20.932 | 20.932 | 20.932 | - |
| 07.06.13 | 19.811 | 19.811 | 19.811 | 19.811 | - |
| 06.06.13 | 20.285 | 20.285 | 20.285 | 20.285 | - |
| 05.06.13 | 21.151 | 21.151 | 21.151 | 21.151 | - |
| 04.06.13 | 21.517 | 21.517 | 21.517 | 21.517 | - |
| 03.06.13 | 21.261 | 21.261 | 21.261 | 21.261 | - |
| 31.05.13 | 21.919 | 21.919 | 21.919 | 21.919 | - |
| 30.05.13 | 21.735 | 21.735 | 21.735 | 21.735 | - |
| 29.05.13 | 22.594 | 22.594 | 22.594 | 22.594 | - |
| 28.05.13 | 22.132 | 22.132 | 22.132 | 22.132 | - |
| 27.05.13 | 21.960 | 21.960 | 21.960 | 21.960 | - |
| 24.05.13 | 22.704 | 22.704 | 22.704 | 22.704 | - |
| 23.05.13 | 22.712 | 22.712 | 22.712 | 22.712 | - |
| 22.05.13 | 24.078 | 24.078 | 24.078 | 24.078 | - |
