Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 534,62 | 534,62 | 534,62 | 534,62 | - |
| 20.08.13 | 536,72 | 536,72 | 536,72 | 536,72 | - |
| 19.08.13 | 548,91 | 548,91 | 548,91 | 548,91 | - |
| 16.08.13 | 558,20 | 558,20 | 558,20 | 558,20 | - |
| 14.08.13 | 566,08 | 566,08 | 566,08 | 566,08 | - |
| 13.08.13 | 566,99 | 566,99 | 566,99 | 566,99 | - |
| 12.08.13 | 559,76 | 559,76 | 559,76 | 559,76 | - |
| 09.08.13 | 554,80 | 554,80 | 554,80 | 554,80 | - |
| 08.08.13 | 550,49 | 550,49 | 550,49 | 550,49 | - |
| 07.08.13 | 548,93 | 548,93 | 548,93 | 548,93 | - |
| 06.08.13 | 554,42 | 554,42 | 554,42 | 554,42 | - |
| 02.08.13 | 559,13 | 559,13 | 559,13 | 559,13 | - |
| 01.08.13 | 560,19 | 560,19 | 560,19 | 560,19 | - |
| 31.07.13 | 554,45 | 554,45 | 554,45 | 554,45 | - |
| 30.07.13 | 558,69 | 558,69 | 558,69 | 558,69 | - |
| 29.07.13 | 557,93 | 557,93 | 557,93 | 557,93 | - |
| 26.07.13 | 562,49 | 562,49 | 562,49 | 562,49 | - |
| 25.07.13 | 563,40 | 563,40 | 563,40 | 563,40 | - |
| 24.07.13 | 564,45 | 564,45 | 564,45 | 564,45 | - |
| 23.07.13 | 565,86 | 565,86 | 565,86 | 565,86 | - |
| 22.07.13 | 559,16 | 559,16 | 559,16 | 559,16 | - |
| 19.07.13 | 559,69 | 559,69 | 559,69 | 559,69 | - |
| 18.07.13 | 567,11 | 567,11 | 567,11 | 567,11 | - |
| 17.07.13 | 569,12 | 569,12 | 569,12 | 569,12 | - |
| 16.07.13 | 564,66 | 564,66 | 564,66 | 564,66 | - |
