KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 20.01.14 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 17.01.14 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 16.01.14 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 15.01.14 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 14.01.14 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 13.01.14 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 10.01.14 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 09.01.14 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 08.01.14 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 07.01.14 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 03.01.14 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 02.01.14 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 30.12.13 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 27.12.13 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 23.12.13 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 20.12.13 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 19.12.13 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 18.12.13 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17.12.13 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 16.12.13 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 13.12.13 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 12.12.13 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 11.12.13 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 10.12.13 | 135,00 | 135,00 | 135,00 | 135,00 | - |
