Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 26.03.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 25.03.14 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 24.03.14 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 21.03.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20.03.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 19.03.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 18.03.14 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 17.03.14 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 14.03.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 13.03.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 12.03.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 11.03.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 10.03.14 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 07.03.14 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 06.03.14 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 05.03.14 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 04.03.14 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 03.03.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 27.02.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 26.02.14 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25.02.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 24.02.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.02.14 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 20.02.14 | 21,47 | 21,47 | 21,47 | 21,47 | - |
