DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 23.01.14 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 22.01.14 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 21.01.14 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 20.01.14 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 17.01.14 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 16.01.14 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 15.01.14 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 14.01.14 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 13.01.14 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 10.01.14 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 09.01.14 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 08.01.14 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 07.01.14 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 03.01.14 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 02.01.14 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 30.12.13 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 27.12.13 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 23.12.13 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 20.12.13 | 180,37 | 180,37 | 180,37 | 180,37 | - |
| 19.12.13 | 178,48 | 178,48 | 178,48 | 178,48 | - |
| 18.12.13 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 17.12.13 | 177,92 | 177,92 | 177,92 | 177,92 | - |
| 16.12.13 | 177,86 | 177,86 | 177,86 | 177,86 | - |
| 13.12.13 | 178,59 | 178,59 | 178,59 | 178,59 | - |
