BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.03 | - | - | - | 115,26 | 0 |
| 15.12.03 | - | - | - | 115,10 | 0 |
| 12.12.03 | - | - | - | 115,00 | 0 |
| 11.12.03 | - | - | - | 114,71 | 0 |
| 10.12.03 | - | - | - | 114,77 | 0 |
| 09.12.03 | - | - | - | 114,79 | 0 |
| 08.12.03 | - | - | - | 114,86 | 0 |
| 05.12.03 | - | - | - | 114,44 | 0 |
| 04.12.03 | - | - | - | 114,11 | 0 |
| 03.12.03 | - | - | - | 114,15 | 0 |
| 02.12.03 | - | - | - | 113,93 | 0 |
| 01.12.03 | - | - | - | 113,88 | 0 |
| 28.11.03 | - | - | - | 114,05 | 0 |
| 27.11.03 | - | - | - | 114,05 | 0 |
| 26.11.03 | - | - | - | 114,30 | 0 |
| 25.11.03 | - | - | - | 114,22 | 0 |
| 24.11.03 | - | - | - | 114,36 | 0 |
| 21.11.03 | - | - | - | 114,60 | 0 |
| 20.11.03 | - | - | - | 114,58 | 0 |
| 19.11.03 | - | - | - | 114,64 | 0 |
| 18.11.03 | - | - | - | 114,55 | 0 |
| 17.11.03 | - | - | - | 114,56 | 0 |
| 14.11.03 | - | - | - | 114,26 | 0 |
| 13.11.03 | - | - | - | 113,91 | 0 |
| 12.11.03 | - | - | - | 113,59 | 0 |
