Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.04 | - | - | - | 146,66 | 0 |
| 25.05.04 | - | - | - | 146,52 | 0 |
| 24.05.04 | - | - | - | 146,19 | 0 |
| 21.05.04 | - | - | - | 146,48 | 0 |
| 20.05.04 | - | - | - | 146,25 | 0 |
| 19.05.04 | - | - | - | 146,25 | 0 |
| 18.05.04 | - | - | - | 146,83 | 0 |
| 17.05.04 | - | - | - | 146,46 | 0 |
| 14.05.04 | - | - | - | 145,66 | 0 |
| 13.05.04 | - | - | - | 145,75 | 0 |
| 12.05.04 | - | - | - | 146,79 | 0 |
| 11.05.04 | - | - | - | 146,89 | 0 |
| 10.05.04 | - | - | - | 147,04 | 0 |
| 07.05.04 | - | - | - | 147,66 | 0 |
| 06.05.04 | - | - | - | 147,66 | 0 |
| 05.05.04 | - | - | - | 148,02 | 0 |
| 04.05.04 | - | - | - | 147,90 | 0 |
| 03.05.04 | - | - | - | 147,82 | 0 |
| 30.04.04 | - | - | - | 147,65 | 0 |
| 29.04.04 | - | - | - | 147,51 | 0 |
| 28.04.04 | - | - | - | 147,72 | 0 |
| 27.04.04 | - | - | - | 147,76 | 0 |
| 26.04.04 | - | - | - | 147,71 | 0 |
| 23.04.04 | - | - | - | 147,78 | 0 |
| 22.04.04 | - | - | - | 147,76 | 0 |
