1822-Struktur Chance
WKN: 691213 / ISIN: LU0151488029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 26.02.14 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 25.02.14 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 24.02.14 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 21.02.14 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 20.02.14 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 19.02.14 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 18.02.14 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 17.02.14 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 14.02.14 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 13.02.14 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 12.02.14 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 11.02.14 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 10.02.14 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 07.02.14 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 06.02.14 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 05.02.14 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 04.02.14 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 03.02.14 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 31.01.14 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 30.01.14 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 29.01.14 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 28.01.14 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 27.01.14 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 24.01.14 | 67,31 | 67,31 | 67,31 | 67,31 | - |
