Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 18,53 | 18,57 | 18,53 | 18,57 | 192 |
| 19.05.14 | 18,43 | 18,43 | 18,39 | 18,39 | 250 |
| 16.05.14 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.05.14 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 14.05.14 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 13.05.14 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 12.05.14 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 09.05.14 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 08.05.14 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 07.05.14 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 06.05.14 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 05.05.14 | 18,28 | 18,28 | 18,28 | 18,28 | 1035 |
| 02.05.14 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 30.04.14 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 29.04.14 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 28.04.14 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 25.04.14 | 17,95 | 18,00 | 17,95 | 18,00 | 500 |
| 24.04.14 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 23.04.14 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 22.04.14 | 17,85 | 17,85 | 17,85 | 17,85 | 132 |
| 17.04.14 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 16.04.14 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 15.04.14 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 14.04.14 | 17,60 | 17,60 | 17,60 | 17,60 | 43 |
| 11.04.14 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
