Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 09.01.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 08.01.14 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 07.01.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 06.01.14 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 03.01.14 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 02.01.14 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.12.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 27.12.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 23.12.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 20.12.13 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 19.12.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 18.12.13 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 17.12.13 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 16.12.13 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 13.12.13 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 12.12.13 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 11.12.13 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.12.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 09.12.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 06.12.13 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 05.12.13 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 04.12.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.12.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 02.12.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
