BlackRock Global Funds - Swiss Small & MidCap Opport D2 CHF
WKN: A0RFBR / ISIN: LU0376447149Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 173,78 | 173,78 | 173,78 | 173,78 | - |
| 28.02.12 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 27.02.12 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 24.02.12 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 23.02.12 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 22.02.12 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 21.02.12 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 20.02.12 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 17.02.12 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 16.02.12 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 15.02.12 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 14.02.12 | 173,34 | 173,34 | 173,34 | 173,34 | - |
| 13.02.12 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 10.02.12 | 171,78 | 171,78 | 171,78 | 171,78 | - |
| 09.02.12 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 06.02.12 | 171,69 | 171,69 | 171,69 | 171,69 | - |
| 03.02.12 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 02.02.12 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 01.02.12 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 31.01.12 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 30.01.12 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 27.01.12 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 26.01.12 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 25.01.12 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 24.01.12 | 165,86 | 165,86 | 165,86 | 165,86 | - |
