Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.14 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 04.02.14 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 03.02.14 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 31.01.14 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 30.01.14 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 29.01.14 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 28.01.14 | 138,83 | 138,83 | 138,83 | 138,83 | - |
| 27.01.14 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 24.01.14 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 23.01.14 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 22.01.14 | 139,09 | 139,09 | 139,09 | 139,09 | - |
| 21.01.14 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 20.01.14 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 17.01.14 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 16.01.14 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 15.01.14 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 14.01.14 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 13.01.14 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 10.01.14 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 09.01.14 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 08.01.14 | 138,40 | 138,40 | 138,40 | 138,40 | - |
| 07.01.14 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 06.01.14 | 138,08 | 138,08 | 138,08 | 138,08 | - |
| 03.01.14 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 02.01.14 | 137,62 | 137,62 | 137,62 | 137,62 | - |
