Swisscanto (LU) Bond Fund Vision Committed AUD AA
WKN: 987370 / ISIN: LU0141247303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 117,64 | 117,64 | 117,64 | 117,64 | - |
| 04.12.13 | 118,01 | 118,01 | 118,01 | 118,01 | - |
| 03.12.13 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 02.12.13 | 118,00 | 118,00 | 118,00 | 118,00 | - |
| 29.11.13 | 118,33 | 118,33 | 118,33 | 118,33 | - |
| 28.11.13 | 118,14 | 118,14 | 118,14 | 118,14 | - |
| 27.11.13 | 118,40 | 118,40 | 118,40 | 118,40 | - |
| 26.11.13 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 25.11.13 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 22.11.13 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 21.11.13 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 20.11.13 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 18.11.13 | 118,24 | 118,24 | 118,24 | 118,24 | - |
| 15.11.13 | 118,23 | 118,23 | 118,23 | 118,23 | - |
| 14.11.13 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 13.11.13 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 12.11.13 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 11.11.13 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 08.11.13 | 118,42 | 118,42 | 118,42 | 118,42 | - |
| 07.11.13 | 118,25 | 118,25 | 118,25 | 118,25 | - |
| 06.11.13 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 05.11.13 | 118,26 | 118,26 | 118,26 | 118,26 | - |
| 04.11.13 | 118,23 | 118,23 | 118,23 | 118,23 | - |
| 31.10.13 | 118,87 | 118,87 | 118,87 | 118,87 | - |
| 30.10.13 | 119,19 | 119,19 | 119,19 | 119,19 | - |
