BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 23.02.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.02.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 21.02.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 20.02.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 17.02.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.02.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.02.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 14.02.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 13.02.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 10.02.12 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.02.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.02.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.02.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 02.02.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.02.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 31.01.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 30.01.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.01.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 26.01.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 25.01.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.01.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.01.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 20.01.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 19.01.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
