FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 11.12.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.12.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 05.12.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 04.12.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.12.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 02.12.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 29.11.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 28.11.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 27.11.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 26.11.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 25.11.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 22.11.13 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 21.11.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 20.11.13 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 18.11.13 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 15.11.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.11.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 13.11.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 12.11.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.11.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 08.11.13 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 07.11.13 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.11.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 05.11.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
