CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.11.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 06.11.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 05.11.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.11.13 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 31.10.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 30.10.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 29.10.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.10.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 25.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 24.10.13 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 23.10.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 22.10.13 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 21.10.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 17.10.13 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 16.10.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 15.10.13 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 14.10.13 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 11.10.13 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 10.10.13 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.10.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.10.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.10.13 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 04.10.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
