AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 13.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 12.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 07.08.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 05.08.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 02.08.13 | 999,38 | 999,38 | 999,38 | 999,38 | - |
| 01.08.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 31.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 30.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 29.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 24.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 23.07.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 16.07.13 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 15.07.13 | 998,82 | 998,82 | 998,82 | 998,82 | - |
| 12.07.13 | 998,74 | 998,74 | 998,74 | 998,74 | - |
| 11.07.13 | 997,82 | 997,82 | 997,82 | 997,82 | - |
| 10.07.13 | 995,38 | 995,38 | 995,38 | 995,38 | - |
| 09.07.13 | 993,47 | 993,47 | 993,47 | 993,47 | - |
| 08.07.13 | 991,05 | 991,05 | 991,05 | 991,05 | - |
