AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 22.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.08.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.08.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.08.13 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 13.08.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.08.13 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 09.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 07.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 05.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.08.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 31.07.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.07.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 29.07.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.07.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.07.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
