FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 17.12.13 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 16.12.13 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 13.12.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 12.12.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 11.12.13 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 09.12.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 06.12.13 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 05.12.13 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 04.12.13 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 03.12.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 02.12.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 29.11.13 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 28.11.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 27.11.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 26.11.13 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 25.11.13 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 22.11.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 21.11.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 20.11.13 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 18.11.13 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 15.11.13 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 14.11.13 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 13.11.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 12.11.13 | 1.420 | 1.420 | 1.420 | 1.420 | - |
