Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 86,95 | 86,95 | 86,70 | 86,70 | 21 |
| 18.07.13 | 87,19 | 87,19 | 87,19 | 87,19 | 8 |
| 17.07.13 | 87,40 | 87,40 | 87,40 | 87,40 | 63 |
| 15.07.13 | 88,16 | 88,16 | 88,16 | 88,16 | 3 |
| 12.07.13 | 88,39 | 88,43 | 88,39 | 88,43 | 154 |
| 11.07.13 | 88,33 | 88,33 | 88,33 | 88,33 | 35 |
| 09.07.13 | 87,62 | 87,62 | 87,62 | 87,62 | 57 |
| 08.07.13 | 87,08 | 87,18 | 86,98 | 86,98 | 445 |
| 05.07.13 | 87,39 | 87,39 | 86,88 | 86,88 | 215 |
| 03.07.13 | 85,33 | 85,33 | 85,33 | 85,33 | 160 |
| 02.07.13 | 85,42 | 85,44 | 85,42 | 85,44 | 5250 |
| 01.07.13 | 85,51 | 85,62 | 85,51 | 85,62 | 116 |
| 28.06.13 | 85,95 | 85,95 | 84,89 | 84,97 | 75 |
| 27.06.13 | 84,69 | 85,51 | 84,69 | 85,51 | 195 |
| 26.06.13 | 82,81 | 84,53 | 82,81 | 84,53 | 144 |
| 24.06.13 | 83,49 | 83,49 | 81,79 | 81,91 | 54 |
| 20.06.13 | 84,96 | 84,96 | 82,65 | 82,65 | 3190 |
| 19.06.13 | 85,73 | 85,90 | 85,50 | 85,81 | 216 |
| 18.06.13 | 86,14 | 86,14 | 86,11 | 86,11 | 40 |
| 17.06.13 | 86,59 | 86,59 | 86,59 | 86,59 | 67 |
| 14.06.13 | 85,97 | 85,97 | 85,97 | 85,97 | 6 |
| 13.06.13 | 85,56 | 85,56 | 85,56 | 85,56 | 60 |
| 12.06.13 | 85,92 | 85,92 | 85,92 | 85,92 | 26 |
| 11.06.13 | 86,00 | 86,00 | 85,34 | 85,61 | 188 |
| 10.06.13 | 86,29 | 86,29 | 86,05 | 86,05 | 141 |
