Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 17.12.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.12.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 12.12.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 11.12.13 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 10.12.13 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 09.12.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 06.12.13 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 05.12.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.12.13 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.12.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 02.12.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 29.11.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 28.11.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 27.11.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 26.11.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.11.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 21.11.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 20.11.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 19.11.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.11.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 15.11.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 14.11.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 13.11.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 12.11.13 | 20,80 | 20,80 | 20,80 | 20,80 | - |
