Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 27.01.14 | 62,32 | 62,32 | 62,32 | 62,32 | - |
| 24.01.14 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 23.01.14 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 22.01.14 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 21.01.14 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 20.01.14 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 17.01.14 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 16.01.14 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 15.01.14 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 14.01.14 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 13.01.14 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 10.01.14 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 09.01.14 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 08.01.14 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 07.01.14 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 06.01.14 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 03.01.14 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 02.01.14 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 31.12.13 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 27.12.13 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 23.12.13 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 20.12.13 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 19.12.13 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 18.12.13 | 65,09 | 65,09 | 65,09 | 65,09 | - |
