Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 15.05.14 | 3.093 | 3.093 | 3.093 | 3.093 | 0 |
| 14.05.14 | 3.102 | 3.102 | 3.102 | 3.102 | 0 |
| 13.05.14 | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 12.05.14 | 3.069 | 3.107 | 3.069 | 3.107 | 10 |
| 09.05.14 | 3.067 | 3.098 | 3.067 | 3.098 | 10 |
| 08.05.14 | 3.066 | 3.066 | 3.066 | 3.066 | 0 |
| 07.05.14 | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 06.05.14 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 05.05.14 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 02.05.14 | 3.049 | 3.049 | 3.049 | 3.049 | 0 |
| 30.04.14 | 3.036 | 3.036 | 3.036 | 3.036 | 0 |
| 29.04.14 | 3.019 | 3.019 | 3.019 | 3.019 | 0 |
| 28.04.14 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 25.04.14 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 24.04.14 | 3.007 | 3.007 | 3.007 | 3.007 | 0 |
| 23.04.14 | 3.002 | 3.002 | 3.002 | 3.002 | 0 |
| 22.04.14 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 17.04.14 | 2.967 | 2.967 | 2.967 | 2.967 | 0 |
| 16.04.14 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 15.04.14 | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 14.04.14 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 11.04.14 | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 10.04.14 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 09.04.14 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
