Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.13 | 23.981 | 23.981 | 23.981 | 23.981 | - |
| 17.05.13 | 23.856 | 23.856 | 23.856 | 23.856 | - |
| 16.05.13 | 23.289 | 23.289 | 23.289 | 23.289 | - |
| 15.05.13 | 23.467 | 23.467 | 23.467 | 23.467 | - |
| 14.05.13 | 23.889 | 23.889 | 23.889 | 23.889 | - |
| 13.05.13 | 23.795 | 23.795 | 23.795 | 23.795 | - |
| 10.05.13 | 23.685 | 23.685 | 23.685 | 23.685 | - |
| 08.05.13 | 23.469 | 23.469 | 23.469 | 23.469 | - |
| 07.05.13 | 23.605 | 23.605 | 23.605 | 23.605 | - |
| 02.05.13 | 22.817 | 22.817 | 22.817 | 22.817 | - |
| 30.04.13 | 22.858 | 22.858 | 22.858 | 22.858 | - |
| 26.04.13 | 22.793 | 22.793 | 22.793 | 22.793 | - |
| 25.04.13 | 22.824 | 22.824 | 22.824 | 22.824 | - |
| 24.04.13 | 22.670 | 22.670 | 22.670 | 22.670 | - |
| 23.04.13 | 22.350 | 22.350 | 22.350 | 22.350 | - |
| 22.04.13 | 22.185 | 22.185 | 22.185 | 22.185 | - |
| 19.04.13 | 21.673 | 21.673 | 21.673 | 21.673 | - |
| 18.04.13 | 21.377 | 21.377 | 21.377 | 21.377 | - |
| 17.04.13 | 21.395 | 21.395 | 21.395 | 21.395 | - |
| 16.04.13 | 20.977 | 20.977 | 20.977 | 20.977 | - |
| 15.04.13 | 21.108 | 21.108 | 21.108 | 21.108 | - |
| 12.04.13 | 21.352 | 21.352 | 21.352 | 21.352 | - |
| 11.04.13 | 21.303 | 21.303 | 21.303 | 21.303 | - |
| 10.04.13 | 21.185 | 21.185 | 21.185 | 21.185 | - |
| 09.04.13 | 21.240 | 21.240 | 21.240 | 21.240 | - |
