JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.14 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 29.05.14 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 28.05.14 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 27.05.14 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 26.05.14 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 23.05.14 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 21.05.14 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 20.05.14 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 19.05.14 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 16.05.14 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 15.05.14 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 14.05.14 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 13.05.14 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 12.05.14 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 09.05.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 08.05.14 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 07.05.14 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 06.05.14 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 05.05.14 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 02.05.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 30.04.14 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 29.04.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.04.14 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 25.04.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 24.04.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
