JPM Emerging Markets Debt A (acc) - EUR (hedged)
WKN: A0DQQ9 / ISIN: LU0210532528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.05.14 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.05.14 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 13.05.14 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 12.05.14 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 09.05.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 08.05.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 07.05.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 06.05.14 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 05.05.14 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.05.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.04.14 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 29.04.14 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 28.04.14 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 25.04.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 24.04.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 23.04.14 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 22.04.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 17.04.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 16.04.14 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 15.04.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 14.04.14 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 11.04.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 10.04.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 09.04.14 | 18,20 | 18,20 | 18,20 | 18,20 | - |
