Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.14 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 18.02.14 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 14.02.14 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 12.02.14 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 11.02.14 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 10.02.14 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.02.14 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 06.02.14 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.02.14 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 04.02.14 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 03.02.14 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 31.01.14 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 30.01.14 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 29.01.14 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.01.14 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 27.01.14 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 24.01.14 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.01.14 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.01.14 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.01.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.01.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 16.01.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 15.01.14 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.01.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 13.01.14 | 21,40 | 21,40 | 21,40 | 21,40 | - |
