BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.03 | - | - | - | 113,63 | 0 |
| 10.11.03 | - | - | - | 113,56 | 0 |
| 07.11.03 | - | - | - | 113,55 | 0 |
| 06.11.03 | - | - | - | 113,75 | 0 |
| 05.11.03 | - | - | - | 114,01 | 0 |
| 04.11.03 | - | - | - | 114,00 | 0 |
| 03.11.03 | - | - | - | 113,95 | 0 |
| 31.10.03 | - | - | - | 114,08 | 0 |
| 30.10.03 | - | - | - | 114,01 | 0 |
| 29.10.03 | - | - | - | 114,15 | 0 |
| 28.10.03 | - | - | - | 114,01 | 0 |
| 27.10.03 | - | - | - | 114,00 | 0 |
| 24.10.03 | - | - | - | 114,09 | 0 |
| 23.10.03 | - | - | - | 114,21 | 0 |
| 22.10.03 | - | - | - | 114,17 | 0 |
| 21.10.03 | - | - | - | 114,13 | 0 |
| 20.10.03 | - | - | - | 113,93 | 0 |
| 17.10.03 | - | - | - | 113,86 | 0 |
| 16.10.03 | - | - | - | 114,06 | 0 |
| 15.10.03 | - | - | - | 114,03 | 0 |
| 14.10.03 | - | - | - | 114,18 | 0 |
| 13.10.03 | - | - | - | 114,22 | 0 |
| 10.10.03 | - | - | - | 114,43 | 0 |
| 09.10.03 | - | - | - | 114,38 | 0 |
| 08.10.03 | - | - | - | 114,37 | 0 |
