Goldman Sachs Global Sustainable Equity X Cap EUR
WKN: 659263 / ISIN: LU0121204431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 178,45 | 178,45 | 178,45 | 178,45 | - |
| 08.01.13 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 07.01.13 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 04.01.13 | 179,12 | 179,12 | 179,12 | 179,12 | - |
| 03.01.13 | 178,54 | 178,54 | 178,54 | 178,54 | - |
| 02.01.13 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 31.12.12 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 27.12.12 | 173,37 | 173,37 | 173,37 | 173,37 | - |
| 24.12.12 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 20.12.12 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 19.12.12 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 18.12.12 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 17.12.12 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 14.12.12 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 13.12.12 | 173,57 | 173,57 | 173,57 | 173,57 | - |
| 12.12.12 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 11.12.12 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 10.12.12 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 07.12.12 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 06.12.12 | 173,62 | 173,62 | 173,62 | 173,62 | - |
| 05.12.12 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 04.12.12 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 03.12.12 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 30.11.12 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 29.11.12 | 173,34 | 173,34 | 173,34 | 173,34 | - |
