Forum | fondscheck.de

LSR

PIMCO Global Bond Fund Inst. USD (Currency Expo) inc

WKN: A0KD2A / ISIN: IE00B0V9SY54

Datum	Erster	Hoch	Tief	Schluss	Stücke
16.12.13	21,43	21,43	21,43	21,43	-
13.12.13	21,39	21,39	21,39	21,39	-
12.12.13	21,40	21,40	21,40	21,40	-
11.12.13	21,46	21,46	21,46	21,46	-
10.12.13	21,46	21,46	21,46	21,46	-
09.12.13	21,40	21,40	21,40	21,40	-
06.12.13	21,37	21,37	21,37	21,37	-
05.12.13	21,36	21,36	21,36	21,36	-
04.12.13	21,32	21,32	21,32	21,32	-
03.12.13	21,36	21,36	21,36	21,36	-
02.12.13	21,33	21,33	21,33	21,33	-
29.11.13	21,40	21,40	21,40	21,40	-
27.11.13	21,39	21,39	21,39	21,39	-
26.11.13	21,40	21,40	21,40	21,40	-
25.11.13	21,35	21,35	21,35	21,35	-
22.11.13	21,37	21,37	21,37	21,37	-
21.11.13	21,33	21,33	21,33	21,33	-
20.11.13	21,38	21,38	21,38	21,38	-
19.11.13	21,40	21,40	21,40	21,40	-
18.11.13	21,41	21,41	21,41	21,41	-
15.11.13	21,36	21,36	21,36	21,36	-
14.11.13	21,35	21,35	21,35	21,35	-
13.11.13	21,30	21,30	21,30	21,30	-
12.11.13	21,29	21,29	21,29	21,29	-
11.11.13	21,29	21,29	21,29	21,29	-

Seite:

| von 149