Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 28.11.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 27.11.12 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 26.11.12 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 23.11.12 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.11.12 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 21.11.12 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 20.11.12 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 19.11.12 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 16.11.12 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 15.11.12 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 14.11.12 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 13.11.12 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 12.11.12 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 09.11.12 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 08.11.12 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 07.11.12 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 05.11.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 02.11.12 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 31.10.12 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 30.10.12 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 29.10.12 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 26.10.12 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 25.10.12 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 24.10.12 | 65,15 | 65,15 | 65,15 | 65,15 | - |
