GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 9.550 | 9.550 | 9.550 | 9.550 | - |
| 24.05.12 | 9.543 | 9.543 | 9.543 | 9.543 | - |
| 23.05.12 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 22.05.12 | 9.573 | 9.573 | 9.573 | 9.573 | - |
| 21.05.12 | 9.515 | 9.515 | 9.515 | 9.515 | - |
| 18.05.12 | 9.506 | 9.506 | 9.506 | 9.506 | - |
| 16.05.12 | 9.624 | 9.624 | 9.624 | 9.624 | - |
| 15.05.12 | 9.633 | 9.633 | 9.633 | 9.633 | - |
| 14.05.12 | 9.662 | 9.662 | 9.662 | 9.662 | - |
| 11.05.12 | 9.716 | 9.716 | 9.716 | 9.716 | - |
| 10.05.12 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 09.05.12 | 9.688 | 9.688 | 9.688 | 9.688 | - |
| 08.05.12 | 9.702 | 9.702 | 9.702 | 9.702 | - |
| 07.05.12 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 04.05.12 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 03.05.12 | 9.810 | 9.810 | 9.810 | 9.810 | - |
| 02.05.12 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 30.04.12 | 9.808 | 9.808 | 9.808 | 9.808 | - |
| 27.04.12 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 26.04.12 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 25.04.12 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 24.04.12 | 9.734 | 9.734 | 9.734 | 9.734 | - |
| 23.04.12 | 9.725 | 9.725 | 9.725 | 9.725 | - |
| 20.04.12 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 19.04.12 | 9.803 | 9.803 | 9.803 | 9.803 | - |
