Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 28.11.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.11.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 26.11.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 25.11.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.11.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 21.11.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 20.11.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 19.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.11.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 15.11.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.11.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 13.11.13 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 12.11.13 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 11.11.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 08.11.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 07.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 06.11.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 05.11.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 04.11.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 01.11.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 31.10.13 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.10.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 29.10.13 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 28.10.13 | 47,33 | 47,33 | 47,33 | 47,33 | - |
