FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 08.04.14 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 07.04.14 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 04.04.14 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 03.04.14 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 02.04.14 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 01.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 31.03.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.03.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.03.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 26.03.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 25.03.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.03.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 20.03.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 19.03.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 18.03.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 17.03.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 14.03.14 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 13.03.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 12.03.14 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 11.03.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 10.03.14 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 07.03.14 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 06.03.14 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
