BlackRock Global Funds - US Dollar Bond Fund D2 USD
WKN: A1C64W / ISIN: LU0548367084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.01.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.01.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.01.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.01.12 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 11.01.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 10.01.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 09.01.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 30.12.11 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.12.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.12.11 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 27.12.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.12.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 22.12.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 21.12.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 20.12.11 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.12.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 16.12.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 15.12.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.12.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 13.12.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
